Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 37.10 | 37.10 | 37.10 | 0.00 % | 0 | 599 |
| 200.00 | 36.80 | 38.50 | 34.85 | 0.00 % | 0 | 561 |
| 210.00 | 27.39 | 27.39 | 27.39 | 0.00 % | 0 | 511 |
| 220.00 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 1,459 |
| 230.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 2,508 |
| 240.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 4,212 |
| 250.00 | 0.40 | 1.65 | 0.60 | 100.00 % | 75 | 709 |
| 260.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 2 | 135 |
| 270.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 16 |
| 280.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 6 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 381 |
| 200.00 | 0.10 | 0.20 | 0.09 | -35.71 % | 469 | 1,794 |
| 210.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 412 |
| 220.00 | 0.25 | 0.40 | 0.26 | -62.86 % | 45 | 906 |
| 230.00 | 1.45 | 1.80 | 1.51 | -40.78 % | 52 | 496 |
| 240.00 | 5.00 | 6.30 | 6.28 | -41.85 % | 5 | 12 |
| 250.00 | 13.84 | 13.84 | 13.84 | 0.00 % | 0 | 1 |
| 260.00 | 21.60 | 24.90 | 23.51 | -13.88 % | 1 | 1 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
