Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.10 | 12.50 | 14.50 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 2.65 | 1.30 | 0.00 % | 0 | 552 |
| 35.00 | 0.40 | 1.45 | 0.40 | 0.00 % | 0 | 282 |
| 40.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 343 |
| 45.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 77 |
| 50.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 2 |
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 0.95 | 1.50 | 0.00 % | 0 | 4 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 2 |
| 30.00 | 0.80 | 3.10 | 2.64 | 0.00 % | 0 | 3 |
| 35.00 | 4.10 | 4.70 | 4.70 | -2.08 % | 2 | 9 |
| 40.00 | 8.70 | 11.50 | 5.40 | 0.00 % | 0 | 0 |
| 45.00 | 13.50 | 16.50 | 6.83 | 0.00 % | 0 | 0 |
| 50.00 | 18.50 | 21.50 | 12.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
