ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLBT Cellebrite Digital Intelligence Ltd

20.18
0.29 (1.46%)
After Hours
Last Updated: 21:37:53
Delayed by 15 minutes

CLBT Dec 20 2024 30 Put

0.00 0.00 (0.00%)
Bid 9.40 Volume 0 Exp. Date 20 Dec 2024
Offer 11.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLBT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.1014.700.000.00 %00
10.008.6012.200.000.00 %00
12.506.109.700.000.00 %00
15.004.805.704.200.00 %03
17.502.553.202.400.00 %046
20.000.801.000.9526.67 %3428
22.500.100.250.100.00 %01,114
25.000.050.250.050.00 %024
30.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.180.750.180.00 %01
15.000.030.750.030.00 %019
17.500.050.150.10-23.08 %46489
20.000.600.750.70-17.65 %5215
22.502.302.802.660.00 %05
25.004.405.405.56-9.59 %300
30.009.4011.800.000.00 %00