Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

CLBT Cellebrite Digital Intelligence Ltd

20.18

0.29 (1.46%)

Last Updated: 19:26:25

Delayed by 15 minutes

CLBT Dec 20 2024 25 Put

View Full CLBT Chain

5.56 -0.59 (-9.59%)

Bid	4.40	Volume	30	Exp. Date	20 Dec 2024
Offer	5.40	Open Interest	0	Day's Range	5.56 - 5.56
Open	5.56	Prev Close	6.15	Last Trade	29/11/2024 16:31

CLBT Option Chain - 20 Dec 2024

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	14.70	0.00	0.00 %	0	0
10.00	8.60	12.20	0.00	0.00 %	0	0
12.50	6.10	9.70	0.00	0.00 %	0	0
15.00	4.80	5.70	4.20	0.00 %	0	3
17.50	2.55	3.20	2.40	0.00 %	0	46
20.00	0.80	1.00	0.95	26.67 %	3	428
22.50	0.10	0.25	0.10	0.00 %	0	1,114
25.00	0.05	0.25	0.05	0.00 %	0	24
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.18	0.75	0.18	0.00 %	0	1
15.00	0.03	0.75	0.03	0.00 %	0	19
17.50	0.05	0.15	0.10	-23.08 %	46	489
20.00	0.60	0.75	0.70	-17.65 %	5	215
22.50	2.30	2.80	2.66	0.00 %	0	5
25.00	4.40	5.40	5.56	-9.59 %	30	0
30.00	9.40	11.80	0.00	0.00 %	0	0

NextEra Energy Partners

Goodyear Tire and Rubber

Leverage Shares -3x Shor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions