We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 21.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.20 | 23.70 | 16.90 | 0.00 % | 0 | 0 |
| 95.00 | 17.40 | 18.90 | 10.72 | 0.00 % | 0 | 22 |
| 100.00 | 12.20 | 13.40 | 10.00 | 0.00 % | 0 | 100 |
| 105.00 | 7.50 | 8.00 | 8.90 | 0.00 % | 0 | 654 |
| 110.00 | 3.10 | 3.50 | 3.10 | -38.61 % | 2 | 2,028 |
| 115.00 | 0.65 | 0.90 | 0.83 | -44.67 % | 1 | 379 |
| 120.00 | 0.15 | 0.55 | 0.55 | 120.00 % | 125 | 311 |
| 125.00 | 0.05 | 0.30 | 0.10 | 100.00 % | 1 | 28 |
| 130.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.55 | 0.05 | 0.03 | -94.55 % | 6 | 16 |
| 95.00 | 0.53 | 0.10 | 0.53 | 0.00 % | 0 | 12 |
| 100.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 8 | 1,507 |
| 105.00 | 0.05 | 0.20 | 0.60 | 0.00 % | 0 | 717 |
| 110.00 | 0.55 | 0.75 | 0.70 | 52.17 % | 2 | 1,111 |
| 115.00 | 3.00 | 3.30 | 3.10 | 47.62 % | 70 | 85 |
| 120.00 | 7.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.10 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
