Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.20 | 6.30 | 5.70 | 0.00 % | 0 | 15 |
| 105.00 | 3.30 | 5.30 | 5.60 | 0.00 % | 0 | 153 |
| 106.00 | 2.20 | 4.40 | 3.30 | -11.53 % | 13 | 34 |
| 107.00 | 0.25 | 3.50 | 3.00 | 20.97 % | 2 | 10 |
| 108.00 | 0.50 | 2.65 | 1.94 | 0.00 % | 0 | 53 |
| 109.00 | 0.15 | 0.95 | 0.85 | -32.00 % | 4 | 27 |
| 110.00 | 0.10 | 0.45 | 0.43 | -41.10 % | 28 | 64 |
| 111.00 | 0.05 | 0.15 | 0.05 | -92.06 % | 4 | 40 |
| 112.00 | 0.87 | 0.10 | 0.10 | -88.51 % | 2 | 31 |
| 113.00 | 0.60 | 0.20 | 0.60 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 39 |
| 105.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| 106.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 5 |
| 107.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 41 |
| 108.00 | 0.05 | 2.05 | 0.07 | -94.53 % | 222 | 43 |
| 109.00 | 1.75 | 0.90 | 1.75 | 0.00 % | 0 | 9 |
| 110.00 | 0.35 | 2.85 | 2.25 | 0.00 % | 0 | 25 |
| 111.00 | 0.95 | 2.80 | 2.45 | 0.00 % | 0 | 1 |
| 112.00 | 0.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
