Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 63 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 877 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 29/11/2024 17:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.55 | 2.65 | 2.74 | 33.66 % | 3 | 60 |
| 2.50 | 1.35 | 2.20 | 2.35 | 38.24 % | 1 | 5 |
| 3.00 | 0.90 | 1.65 | 1.40 | 0.00 % | 0 | 213 |
| 3.50 | 1.05 | 1.15 | 1.15 | 25.00 % | 305 | 599 |
| 4.00 | 0.55 | 0.65 | 0.60 | 42.86 % | 717 | 1,725 |
| 4.50 | 0.10 | 0.15 | 0.15 | 50.00 % | 1,946 | 3,670 |
| 5.00 | 0.05 | 0.05 | 0.03 | -25.00 % | 978 | 4,350 |
| 5.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 361 | 1,421 |
| 6.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 40 | 1,394 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 100 |
| 2.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 21 |
| 3.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 171 |
| 3.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 25 | 390 |
| 4.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 84 | 2,575 |
| 4.50 | 0.05 | 0.05 | 0.01 | -95.00 % | 164 | 877 |
| 5.00 | 0.30 | 0.45 | 0.35 | -46.15 % | 175 | 138 |
| 5.50 | 0.70 | 1.95 | 0.62 | -48.33 % | 10 | 20 |
| 6.00 | 1.20 | 1.45 | 1.32 | -22.35 % | 22 | 8 |
| 6.50 | 1.50 | 2.10 | 2.15 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
