Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.30 | 4.80 | 3.86 | 0.00 % | 0 | 4 |
| 70.00 | 3.40 | 3.90 | 3.51 | 10.73 % | 1 | 6 |
| 71.00 | 1.75 | 3.10 | 2.10 | 0.00 % | 0 | 7 |
| 72.00 | 0.85 | 2.40 | 1.80 | 89.47 % | 1 | 111 |
| 73.00 | 0.60 | 0.90 | 0.80 | 33.33 % | 17 | 163 |
| 74.00 | 0.15 | 0.25 | 0.21 | 40.00 % | 2 | 235 |
| 75.00 | 0.06 | 0.10 | 0.10 | 66.67 % | 11 | 196 |
| 76.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 146 |
| 77.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 114 |
| 78.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 23 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 128 |
| 71.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 152 |
| 72.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 43 |
| 73.00 | 0.10 | 0.25 | 0.26 | 0.00 % | 0 | 25 |
| 74.00 | 0.55 | 0.85 | 0.88 | 0.00 % | 0 | 31 |
| 75.00 | 0.65 | 2.45 | 1.67 | 0.00 % | 0 | 8 |
| 76.00 | 1.90 | 3.30 | 1.10 | 0.00 % | 0 | 0 |
| 77.00 | 2.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
