BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,712.18
-0.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Biomea Fusion Inc (BMEA)

  7. Biomea Fusion Inc (BMEA) Options

BMEA Biomea Fusion Inc

7.24
0.22 (3.13%)
29 Nov 2024 - Closed
Delayed by 15 minutes

BMEA Dec 20 2024 10 Put

View Full BMEA Chain
4.70 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date 20 Dec 2024
Offer 4.20 Open Interest 4,115 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.70 Last Trade - -

BMEA Option Chain - 20 Dec 2024

BMEA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.605.300.000.00 %00
5.002.803.303.190.00 %022
7.501.702.001.8512.12 %17484
10.001.101.401.237.89 %13641
12.500.751.050.9012.50 %621,499
15.000.650.750.670.00 %28,922
17.500.351.800.500.00 %0144

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.350.100.00 %0858
5.000.700.900.83-2.35 %321,509
7.502.052.302.10-7.08 %1254
10.003.904.204.700.00 %04,115
12.506.106.406.000.00 %02,027
15.008.308.800.000.00 %00
17.5010.3011.207.000.00 %010

Your Recent History

LSE
POS
Plexus
LSE
SYME
Supply@me Capital
LSE
ALBA
Alba Mineral Resources
LSE
SCE
Surface Transforms
LSE
ZED
Zenova
LSE
BGEO
Bank Of Georgia
LSE
AV.
Aviva
LSE
JSE
Jadestone Energy
LSE
PREM
Premier African Minerals
LSE
EDEN
Eden Research
LSE
VEL
Velocity Composites
LSE
GGP
Greatland Gold
LSE
BOO
Boohoo
LSE
ALTN
Altyngold
LSE
MNL
Manchester & London Inve...
LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32