Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Blue Bird Corporation

40.59

0.00 (0.00%)

Pre Market

Last Updated: 10:16:41

Delayed by 15 minutes

BLBD Dec 20 2024 60 Call

View Full BLBD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.40	Open Interest	43	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BLBD Option Chain - 20 Dec 2024

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.00	20.00	20.00	0.00 %	0	0
25.00	14.60	17.40	14.30	0.00 %	0	6
30.00	8.40	8.40	8.40	0.00 %	0	13
35.00	6.60	6.60	6.60	0.00 %	0	162
40.00	2.67	2.67	2.67	0.00 %	0	246
45.00	0.70	0.85	0.80	-20.00 %	96	976
50.00	0.05	0.30	0.20	-42.86 %	77	601
55.00	0.15	0.15	0.15	0.00 %	0	193
60.00	0.05	0.40	0.05	0.00 %	0	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.02	1.15	0.02	0.00 %	0	42
25.00	0.03	0.20	0.03	0.00 %	0	13
30.00	0.09	0.09	0.09	0.00 %	0	600
35.00	0.62	0.62	0.62	0.00 %	0	369
40.00	1.92	1.92	1.92	0.00 %	0	400
45.00	4.90	6.70	4.84	0.00 %	0	136
50.00	9.10	10.60	9.50	0.00 %	0	13
55.00	17.88	17.88	17.88	0.00 %	0	2
60.00	0.00	0.00	0.00	0.00 %	0	0

Direct Line Insurance

Anglo Asian Mining

Skinbiotherapeutics

Kefi Gold And Copper

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions