Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 60.20 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 63.80 | Open Interest | 47 | Day's Range | 54.40 - 62.75 |
| Open | 54.40 | Prev Close | 49.40 | Last Trade | 29/11/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 51.50 | 55.00 | 52.00 | 20.93 % | 4 | 113 |
| 610.00 | 43.10 | 45.50 | 48.30 | 36.06 % | 11 | 349 |
| 620.00 | 35.50 | 39.00 | 37.00 | 31.25 % | 22 | 432 |
| 630.00 | 28.50 | 32.00 | 30.00 | 35.56 % | 40 | 101 |
| 640.00 | 22.30 | 26.00 | 23.90 | 36.49 % | 55 | 97 |
| 650.00 | 17.00 | 20.50 | 18.80 | 41.89 % | 210 | 308 |
| 660.00 | 13.00 | 16.00 | 14.14 | 46.99 % | 34 | 62 |
| 670.00 | 9.50 | 12.30 | 10.67 | 46.16 % | 17 | 95 |
| 680.00 | 6.80 | 8.90 | 7.84 | 52.23 % | 29 | 90 |
| 690.00 | 4.70 | 6.70 | 5.70 | 54.05 % | 23 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 4.30 | 5.30 | 5.10 | -21.54 % | 46 | 224 |
| 610.00 | 5.80 | 7.10 | 6.30 | -35.38 % | 17 | 87 |
| 620.00 | 7.70 | 10.00 | 7.50 | -34.95 % | 21 | 267 |
| 630.00 | 11.00 | 12.60 | 11.80 | -23.53 % | 19 | 112 |
| 640.00 | 13.80 | 17.00 | 16.30 | -24.08 % | 25 | 25 |
| 650.00 | 18.90 | 21.50 | 20.88 | -20.61 % | 32 | 8 |
| 660.00 | 23.60 | 27.00 | 104.80 | 0.00 % | 0 | 2 |
| 670.00 | 29.90 | 33.50 | 30.00 | -60.05 % | 2 | 2 |
| 680.00 | 36.80 | 40.50 | 41.25 | -71.45 % | 6 | 3 |
| 690.00 | 44.80 | 48.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
