Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 36 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 431 | Day's Range | 5.40 - 5.70 |
| Open | 5.69 | Prev Close | 6.60 | Last Trade | 29/11/2024 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.60 | 29.30 | 25.50 | 0.00 % | 0 | 93 |
| 175.00 | 23.60 | 26.00 | 22.70 | 0.00 % | 0 | 53 |
| 180.00 | 20.30 | 22.20 | 20.10 | 0.00 % | 0 | 90 |
| 185.00 | 17.20 | 19.30 | 15.50 | 0.00 % | 0 | 48 |
| 190.00 | 14.10 | 15.50 | 15.30 | 18.60 % | 7 | 90 |
| 195.00 | 11.80 | 13.10 | 12.43 | 23.07 % | 111 | 120 |
| 200.00 | 10.00 | 11.40 | 10.23 | 19.65 % | 14 | 251 |
| 210.00 | 6.40 | 8.20 | 6.50 | 22.41 % | 8 | 199 |
| 220.00 | 4.20 | 4.40 | 4.30 | 30.30 % | 8 | 412 |
| 230.00 | 2.40 | 2.80 | 2.85 | 39.02 % | 7 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 2.70 | 3.30 | 3.00 | -22.08 % | 1 | 319 |
| 175.00 | 3.70 | 4.60 | 4.35 | -14.71 % | 8 | 293 |
| 180.00 | 3.60 | 6.10 | 5.70 | -13.64 % | 36 | 431 |
| 185.00 | 7.50 | 8.30 | 7.65 | -15.00 % | 11 | 459 |
| 190.00 | 9.60 | 10.20 | 10.00 | -10.71 % | 5 | 424 |
| 195.00 | 11.70 | 13.00 | 13.10 | 0.00 % | 0 | 295 |
| 200.00 | 14.50 | 16.20 | 16.53 | -3.33 % | 61 | 309 |
| 210.00 | 21.40 | 22.50 | 22.70 | 7.08 % | 1 | 367 |
| 220.00 | 27.70 | 30.50 | 30.80 | 0.00 % | 0 | 307 |
| 230.00 | 35.50 | 39.00 | 37.68 | -3.14 % | 2 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
