Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlas Lithium Corporation (ATLX)
Atlas Lithium Corporation (ATLX) Options

ATLX Atlas Lithium Corporation

8.24

0.47 (6.05%)

23 Nov 2024 - Closed

Delayed by 15 minutes

ATLX Dec 20 2024 7.5 Put

View Full ATLX Chain

0.95 -0.15 (-13.64%)

Bid	0.65	Volume	60	Exp. Date	20 Dec 2024
Offer	1.20	Open Interest	119	Day's Range	0.95 - 1.00
Open	0.96	Prev Close	1.10	Last Trade	22/11/2024 17:04

ATLX Option Chain - 20 Dec 2024

ATLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.20	5.90	0.00	0.00 %	0	0
5.00	2.80	3.70	0.00	0.00 %	0	0
7.50	1.05	4.80	1.35	0.00 %	0	32
10.00	0.55	0.80	0.58	-27.50 %	0	121
12.50	0.15	0.30	0.15	0.00 %	0	110
15.00	0.05	0.30	0.80	0.00 %	0	30
17.50	0.60	1.00	0.60	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.15	0.30	0.15	-25.00 %	1	15
7.50	0.65	1.20	0.95	-13.64 %	60	119
10.00	2.35	4.90	2.65	-24.93 %	1	11
12.50	4.60	7.50	5.20	0.00 %	0	1
15.00	6.80	9.50	0.00	0.00 %	0	0
17.50	9.20	12.00	0.00	0.00 %	0	0

Better For You Wellness (PK)

Ssga Spdr S&p Euro Divid...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions