Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 769 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 836 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 29/11/2024 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 1.20 | 4.20 | 2.13 | 0.00 % | 0 | 11 |
| 22.00 | 1.60 | 2.30 | 1.69 | 11.92 % | 139 | 441 |
| 22.50 | 0.30 | 1.40 | 1.20 | 4.35 % | 37 | 48 |
| 23.00 | 0.75 | 1.30 | 0.80 | 33.33 % | 138 | 321 |
| 23.50 | 0.25 | 0.40 | 0.27 | -10.00 % | 884 | 1,135 |
| 24.00 | 0.05 | 0.10 | 0.06 | -64.71 % | 1,460 | 1,845 |
| 24.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 2,746 | 991 |
| 25.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 853 | 3,976 |
| 25.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 192 | 1,327 |
| 26.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 94 | 2,995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 453 |
| 22.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 56 | 517 |
| 22.50 | 0.05 | 0.05 | 0.02 | -80.00 % | 119 | 638 |
| 23.00 | 0.05 | 0.10 | 0.03 | -87.50 % | 127 | 1,561 |
| 23.50 | 0.05 | 0.10 | 0.05 | -88.89 % | 769 | 836 |
| 24.00 | 0.20 | 0.35 | 0.23 | -68.06 % | 1,573 | 1,253 |
| 24.50 | 0.65 | 1.45 | 0.77 | -30.00 % | 327 | 405 |
| 25.00 | 1.10 | 2.10 | 1.16 | -32.95 % | 365 | 1,073 |
| 25.50 | 1.60 | 2.05 | 1.73 | -13.50 % | 836 | 144 |
| 26.00 | 1.90 | 2.35 | 2.16 | -16.92 % | 139 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
