Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 85 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 443 | Day's Range | 1.70 - 3.40 |
| Open | 3.32 | Prev Close | 3.56 | Last Trade | 22/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 8.20 | 10.20 | 8.40 | -26.96 % | 4 | 203 |
| 32.50 | 6.10 | 7.60 | 8.28 | 0.00 % | 0 | 65 |
| 35.00 | 4.60 | 5.20 | 4.09 | -30.68 % | 10 | 221 |
| 37.50 | 2.95 | 3.80 | 2.58 | -43.91 % | 24 | 73 |
| 40.00 | 2.00 | 2.65 | 2.31 | -35.11 % | 85 | 443 |
| 42.50 | 1.40 | 1.75 | 1.55 | -35.42 % | 31 | 74 |
| 45.00 | 0.80 | 1.25 | 0.30 | -81.82 % | 12 | 577 |
| 47.50 | 0.45 | 1.00 | 0.60 | -53.85 % | 69 | 26 |
| 50.00 | 0.40 | 0.60 | 0.50 | -52.38 % | 84 | 338 |
| 55.00 | 0.15 | 0.35 | 0.30 | -50.00 % | 117 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.55 | 0.25 | 56.25 % | 255 | 671 |
| 32.50 | 0.35 | 0.65 | 0.70 | -86.00 % | 16 | 6 |
| 35.00 | 1.00 | 1.20 | 1.00 | -23.08 % | 40 | 45 |
| 37.50 | 1.90 | 2.20 | 2.00 | 29.03 % | 113 | 149 |
| 40.00 | 2.90 | 4.10 | 4.20 | 42.37 % | 34 | 117 |
| 42.50 | 4.60 | 5.90 | 7.82 | 0.00 % | 0 | 0 |
| 45.00 | 6.70 | 7.80 | 6.20 | 0.00 % | 0 | 1 |
| 47.50 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.80 | 13.80 | 12.70 | 0.00 % | 0 | 0 |
| 55.00 | 15.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
