Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 25 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 4.50 | Last Trade | 29/11/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.10 | 57.00 | 36.00 | 0.00 % | 0 | 18 |
| 310.00 | 37.10 | 47.00 | 37.00 | 0.00 % | 0 | 131 |
| 320.00 | 28.00 | 37.90 | 32.45 | 0.00 % | 0 | 106 |
| 330.00 | 19.00 | 29.00 | 23.95 | 0.00 % | 0 | 64 |
| 340.00 | 11.10 | 21.00 | 16.50 | 0.00 % | 0 | 96 |
| 350.00 | 4.30 | 14.00 | 9.80 | 0.00 % | 0 | 156 |
| 360.00 | 0.10 | 5.90 | 3.00 | -33.33 % | 1 | 25 |
| 370.00 | 1.10 | 5.30 | 2.70 | 78.81 % | 6 | 64 |
| 380.00 | 0.15 | 3.50 | 5.11 | 0.00 % | 0 | 17 |
| 390.00 | 0.65 | 4.80 | 2.50 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.60 | 4.80 | 5.50 | 0.00 % | 0 | 310 |
| 310.00 | 0.10 | 2.80 | 2.00 | 0.00 % | 0 | 885 |
| 320.00 | 0.20 | 10.00 | 1.80 | 0.00 % | 0 | 419 |
| 330.00 | 0.05 | 10.00 | 3.73 | 0.00 % | 0 | 53 |
| 340.00 | 1.20 | 10.00 | 4.85 | -3.00 % | 1 | 229 |
| 350.00 | 2.20 | 12.00 | 9.25 | 0.00 % | 0 | 84 |
| 360.00 | 8.10 | 17.00 | 12.91 | 0.00 % | 0 | 12 |
| 370.00 | 15.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 24.30 | 34.00 | 41.90 | 0.00 % | 0 | 0 |
| 390.00 | 34.10 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
