Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 270 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,960 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 29/11/2024 17:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.80 | 13.10 | 12.98 | 19.63 % | 1,843 | 3,669 |
| 197.50 | 10.30 | 10.55 | 10.42 | 23.31 % | 671 | 2,968 |
| 200.00 | 7.85 | 8.05 | 7.95 | 33.84 % | 3,342 | 8,178 |
| 202.50 | 5.35 | 5.50 | 5.46 | 53.80 % | 4,088 | 16,895 |
| 205.00 | 2.71 | 3.10 | 2.90 | 83.54 % | 35,691 | 21,014 |
| 207.50 | 0.38 | 0.49 | 0.50 | 2.04 % | 64,800 | 17,361 |
| 210.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 16,377 | 59,644 |
| 212.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 2,443 | 48,562 |
| 215.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,058 | 22,813 |
| 217.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 780 | 6,153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 384 | 10,848 |
| 197.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 468 | 6,568 |
| 200.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,988 | 10,025 |
| 202.50 | 0.01 | 0.01 | 0.01 | -94.44 % | 5,777 | 5,344 |
| 205.00 | 0.01 | 0.01 | 0.01 | -98.63 % | 27,089 | 10,143 |
| 207.50 | 0.02 | 0.03 | 0.03 | -98.60 % | 4,964 | 3,810 |
| 210.00 | 1.82 | 2.35 | 2.00 | -51.81 % | 505 | 2,083 |
| 212.50 | 3.95 | 5.15 | 4.39 | -35.16 % | 64 | 719 |
| 215.00 | 6.10 | 8.10 | 7.50 | -21.05 % | 110 | 270 |
| 217.50 | 9.10 | 11.75 | 10.86 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
