Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
A Mark Precious Metals Inc (AMRK)
A Mark Precious Metals Inc (AMRK) Options

AMRK A Mark Precious Metals Inc

29.74

-0.17 (-0.57%)

23 Nov 2024 - Closed

Delayed by 15 minutes

AMRK Dec 20 2024 40 Call

View Full AMRK Chain

0.02 -0.05 (-71.43%)

Bid	0.07	Volume	1	Exp. Date	20 Dec 2024
Offer	0.90	Open Interest	1,088	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	22/11/2024 18:35

AMRK Option Chain - 20 Dec 2024

AMRK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	10.40	14.20	19.36	0.00 %	0	0
20.00	8.00	12.00	23.60	0.00 %	0	4
22.50	6.40	9.20	17.00	0.00 %	0	5
25.00	4.00	6.60	6.00	0.00 %	0	6
30.00	1.10	1.25	1.10	-42.11 %	8	149
35.00	0.10	0.20	0.12	-40.00 %	3	520
40.00	0.07	0.90	0.02	-71.43 %	2	1,088
45.00	0.02	0.05	0.02	0.00 %	0	2,199
50.00	0.10	0.25	0.05	-50.00 %	1	261

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.35	0.00	0.00 %	0	0
20.00	0.28	0.80	0.28	0.00 %	0	0
22.50	0.00	0.70	0.00	0.00 %	0	0
25.00	0.05	0.20	0.10	0.00 %	31	70
30.00	1.25	1.45	1.25	0.00 %	0	172
35.00	5.10	5.50	4.90	0.00 %	0	101
40.00	10.10	12.20	8.90	0.00 %	0	1
45.00	14.30	16.60	7.60	0.00 %	0	13
50.00	19.70	22.00	17.70	0.00 %	0	0

Super Micro Computer

Nextenergy Solar

Diversified Energy

Supply@me Capital

Sirius Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions