BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,544.30
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Amplitude Inc (AMPL)

  7. Amplitude Inc (AMPL) Options

AMPL Amplitude Inc

10.735
0.255 (2.43%)
23 Nov 2024 - Closed
Delayed by 15 minutes

AMPL Dec 20 2024 2.5 Call

View Full AMPL Chain
0.00 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date 20 Dec 2024
Offer 9.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMPL Option Chain - 20 Dec 2024

AMPL Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.909.400.000.00 %00
5.005.506.800.000.00 %00
7.503.104.202.350.00 %01
10.000.801.451.0955.71 %11296
12.500.050.250.100.00 %3018
15.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %08
5.000.000.750.000.00 %00
7.500.000.600.000.00 %00
10.000.050.400.20-72.22 %10
12.501.553.200.000.00 %00
15.004.004.500.000.00 %00

Your Recent History

LSE
POS
Plexus
LSE
CPI
Capita
LSE
VAST
Vast Resources
LSE
TPL
Tethys
NASDAQ
SMCI
Super Micro Computer
LSE
NESF
Nextenergy Solar
LSE
OCDO
Ocado
LSE
TSLA
1x Tsla
LSE
LLOY
Lloyds Banking
LSE
SCLP
Scancell
LSE
SRSP
Sirius Petroleum
LSE
SYME
Supply@me Capital
LSE
MIN
Minoan
LSE
CFX
Colefax
LSE
GOLD
LSE
GGP
Greatland Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06