Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.52 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 578 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 40.45 | 40.45 | 40.45 | 0.00 % | 0 | 7 |
| 210.00 | 67.00 | 67.00 | 67.00 | 0.00 % | 0 | 12 |
| 220.00 | 33.20 | 33.20 | 33.20 | 0.00 % | 0 | 3 |
| 230.00 | 24.20 | 28.20 | 24.80 | 0.00 % | 0 | 26 |
| 240.00 | 16.10 | 18.90 | 15.40 | 0.00 % | 0 | 221 |
| 250.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 390 |
| 260.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 372 |
| 270.00 | 1.80 | 5.50 | 3.70 | 0.00 % | 0 | 552 |
| 280.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 240 |
| 290.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.95 | 2.30 | 0.95 | 0.00 % | 0 | 19 |
| 210.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 578 |
| 220.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 263 |
| 230.00 | 0.85 | 3.20 | 1.95 | -2.50 % | 6 | 485 |
| 240.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 612 |
| 250.00 | 5.80 | 8.20 | 8.60 | 0.00 % | 0 | 873 |
| 260.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 560 |
| 270.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 480 |
| 280.00 | 25.30 | 30.00 | 28.00 | 0.00 % | 0 | 231 |
| 290.00 | 34.80 | 39.00 | 36.80 | -2.39 % | 1 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
