*Across 3 years £903.96 only £451.98

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

ALKT Alkami Technology Inc

39.47

0.19 (0.48%)

After Hours

Last Updated: 19:30:47

12.80 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	11.40	13.50	8.50	0.00 %	0	3
30.00	8.70	11.20	10.29	0.00 %	0	253
32.50	6.60	7.40	5.90	0.00 %	0	7
35.00	4.00	5.60	6.00	0.00 %	0	57
37.50	2.00	3.90	3.32	0.00 %	0	132
40.00	0.40	2.30	1.39	6.92 %	1	72
42.50	0.30	1.60	0.49	0.00 %	0	814
45.00	0.25	0.85	0.25	0.00 %	0	35
47.50	0.50	0.85	0.50	0.00 %	0	1

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.40	1.00	0.40	0.00 %	0	4
30.00	0.45	1.00	0.45	0.00 %	0	3
32.50	0.30	1.20	0.30	0.00 %	0	3
35.00	0.50	1.35	0.50	0.00 %	0	59
37.50	0.50	2.00	1.13	0.00 %	0	6
40.00	1.00	2.75	1.80	-11.33 %	1	31
42.50	3.00	4.40	0.00	0.00 %	0	0
45.00	5.10	7.20	0.00	0.00 %	0	0
47.50	7.60	9.50	0.00	0.00 %	0	0