Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.59 | 2.69 | 2.47 | 0.00 % | 0 | 1 |
| 7.50 | 2.09 | 2.26 | 2.08 | 0.00 % | 0 | 1 |
| 8.00 | 1.40 | 1.67 | 1.73 | 0.00 % | 0 | 0 |
| 8.50 | 1.11 | 1.24 | 1.04 | 0.00 % | 0 | 2 |
| 9.00 | 0.61 | 0.76 | 0.62 | -12.68 % | 5 | 5 |
| 9.50 | 0.03 | 0.16 | 0.13 | -48.00 % | 283 | 72 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 3,225 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,044 |
| 11.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 107 |
| 11.50 | 0.01 | 0.18 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 10 |
| 7.50 | 0.01 | 0.27 | 0.01 | 0.00 % | 0 | 2 |
| 8.00 | 0.55 | 0.01 | 0.55 | 0.00 % | 0 | 23 |
| 8.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 72 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 4,549 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 520 | 3,136 |
| 10.00 | 0.34 | 0.43 | 0.36 | -2.70 % | 365 | 1,420 |
| 10.50 | 0.83 | 0.92 | 0.85 | -4.49 % | 74 | 429 |
| 11.00 | 1.33 | 1.44 | 1.35 | 3.05 % | 1 | 13 |
| 11.50 | 1.64 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
