Register to chat with like-minded investors on our interactive forums.
| Bid | 6.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.55 | 2.95 | 2.85 | 0.00 % | 0 | 9 |
| 12.00 | 1.80 | 2.35 | 1.94 | 4.86 % | 61 | 200 |
| 13.00 | 1.10 | 1.45 | 1.00 | 0.00 % | 0 | 73 |
| 14.00 | 0.55 | 0.75 | 0.40 | 0.00 % | 0 | 115 |
| 15.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 90 | 1,550 |
| 16.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 11 |
| 17.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 11 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 11.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 11 |
| 12.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 9 |
| 13.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 3 | 0 |
| 14.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.30 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
