Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.60 | Volume | 266 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 1,641 | Day's Range | 4.00 - 6.40 |
| Open | 4.00 | Prev Close | 4.15 | Last Trade | 22/11/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 20.40 | 20.90 | 20.80 | 33.50 % | 1 | 760 |
| 20.00 | 18.00 | 18.70 | 17.00 | 5.00 % | 100 | 2,178 |
| 22.50 | 15.70 | 16.00 | 16.20 | 13.05 % | 15 | 498 |
| 25.00 | 13.30 | 13.60 | 13.30 | 10.93 % | 111 | 1,311 |
| 30.00 | 9.00 | 9.90 | 8.70 | 17.89 % | 187 | 2,374 |
| 35.00 | 5.60 | 5.90 | 5.30 | 27.71 % | 266 | 1,641 |
| 40.00 | 3.30 | 3.60 | 3.10 | 31.91 % | 1,378 | 2,245 |
| 45.00 | 2.05 | 2.25 | 1.99 | 32.67 % | 278 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
