Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 40 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,750 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 29/11/2024 16:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.40 | 5.60 | 3.67 | 0.00 % | 0 | 5 |
| 41.00 | 4.40 | 4.50 | 2.42 | 0.00 % | 0 | 12 |
| 42.00 | 3.40 | 3.60 | 3.63 | 0.00 % | 0 | 42 |
| 43.00 | 2.50 | 2.60 | 2.20 | 0.00 % | 0 | 642 |
| 44.00 | 1.60 | 1.70 | 1.67 | -1.76 % | 4 | 487 |
| 45.00 | 0.85 | 0.95 | 0.85 | 0.00 % | 0 | 537 |
| 46.00 | 0.35 | 0.40 | 0.38 | -5.00 % | 5 | 392 |
| 47.00 | 0.10 | 0.15 | 0.11 | -31.25 % | 1 | 42 |
| 48.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 1 |
| 49.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 13 |
| 41.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,037 |
| 42.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 40 | 1,750 |
| 43.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 3,019 |
| 44.00 | 0.15 | 0.25 | 0.23 | 9.52 % | 5 | 169 |
| 45.00 | 0.40 | 0.50 | 0.50 | 11.11 % | 3 | 37 |
| 46.00 | 0.90 | 1.00 | 1.50 | 0.00 % | 0 | 1 |
| 47.00 | 1.65 | 1.75 | 3.45 | 0.00 % | 0 | 0 |
| 48.00 | 2.60 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
