Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 356 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 290 | Day's Range | 0.55 - 0.93 |
| Open | 0.55 | Prev Close | 0.28 | Last Trade | 22/11/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.62 | 5.00 | 1.02 | 0.00 % | 0 | 13 |
| 80.00 | 0.05 | 3.00 | 1.65 | 37.50 % | 11 | 57 |
| 80.50 | 0.01 | 4.95 | 1.47 | 140.98 % | 169 | 435 |
| 81.00 | 0.06 | 5.00 | 0.84 | 200.00 % | 349 | 290 |
| 81.50 | 0.01 | 4.95 | 0.35 | 400.00 % | 197 | 1,178 |
| 82.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 352 | 126 |
| 82.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 7 | 43 |
| 83.00 | 0.06 | 0.01 | 0.01 | -83.33 % | 2 | 31 |
| 83.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 20 |
| 84.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 143 | 306 |
| 80.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 26 | 54 |
| 80.50 | 0.07 | 3.25 | 0.04 | -42.86 % | 41 | 1,098 |
| 81.00 | 0.01 | 3.40 | 0.02 | -87.50 % | 16 | 445 |
| 81.50 | 0.01 | 2.28 | 0.03 | -94.55 % | 18 | 74 |
| 82.00 | 0.10 | 4.80 | 0.10 | -93.63 % | 26 | 3 |
| 82.50 | 0.02 | 4.80 | 1.93 | 0.00 % | 0 | 1 |
| 83.00 | 0.20 | 5.00 | 1.20 | -63.64 % | 1 | 0 |
| 83.50 | 0.15 | 4.95 | 3.31 | 0.00 % | 0 | 1 |
| 84.00 | 0.05 | 4.95 | 3.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
