Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.20 | 4.90 | 2.19 | 0.00 % | 0 | 103 |
| 96.50 | 1.05 | 4.80 | 1.39 | 0.00 % | 0 | 191 |
| 97.00 | 0.10 | 4.90 | 1.51 | 46.60 % | 1 | 13 |
| 97.50 | 0.65 | 4.80 | 0.84 | 170.97 % | 60 | 170 |
| 98.00 | 0.05 | 4.90 | 0.30 | 25.00 % | 2 | 22 |
| 98.50 | 0.05 | 4.80 | 0.05 | -50.00 % | 10 | 12 |
| 99.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.16 | 1.75 | 0.16 | 0.00 % | 0 | 1 |
| 101.00 | 0.14 | 1.75 | 0.14 | 0.00 % | 0 | 2 |
| 102.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 6 | 74 |
| 96.50 | 0.05 | 1.95 | 0.05 | 0.00 % | 2 | 20 |
| 97.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 42 | 78 |
| 97.50 | 0.05 | 1.05 | 0.04 | -71.43 % | 15 | 38 |
| 98.00 | 0.05 | 2.90 | 0.03 | -93.75 % | 6 | 17 |
| 98.50 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
