Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 982 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 310 |
| 90.00 | 2.35 | 7.20 | 5.08 | 0.00 % | 0 | 179 |
| 91.00 | 1.65 | 6.50 | 4.10 | 3.02 % | 3 | 338 |
| 92.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 426 |
| 93.00 | 0.65 | 2.75 | 2.30 | -1.71 % | 1 | 665 |
| 94.00 | 1.30 | 3.00 | 1.61 | -0.62 % | 5 | 739 |
| 95.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 672 |
| 96.00 | 0.55 | 1.65 | 0.70 | -41.67 % | 11 | 795 |
| 97.00 | 0.05 | 0.45 | 0.35 | -12.50 % | 26 | 253 |
| 98.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 769 |
| 90.00 | 0.20 | 0.50 | 0.25 | -16.67 % | 9 | 7,886 |
| 91.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 982 |
| 92.00 | 0.40 | 0.65 | 0.45 | 4,400.00 % | 207 | 2,893 |
| 93.00 | 0.05 | 0.60 | 0.64 | 540.00 % | 10 | 1,022 |
| 94.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 2,658 |
| 95.00 | 0.75 | 4.00 | 1.43 | -1.38 % | 44 | 649 |
| 96.00 | 0.10 | 4.90 | 2.15 | 0.00 % | 0 | 113 |
| 97.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 45 |
| 98.00 | 6.58 | 6.58 | 6.58 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
