Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 310 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.90 | 5.30 | 4.95 | -2.56 % | 10 | 179 |
| 91.00 | 3.90 | 4.40 | 4.10 | 0.00 % | 0 | 338 |
| 92.00 | 3.10 | 3.60 | 3.10 | 0.00 % | 0 | 465 |
| 93.00 | 2.25 | 2.50 | 2.22 | -3.48 % | 1 | 665 |
| 94.00 | 1.50 | 2.70 | 1.61 | 0.00 % | 0 | 739 |
| 95.00 | 0.90 | 1.10 | 1.03 | 4.04 % | 3 | 673 |
| 96.00 | 0.55 | 0.65 | 0.55 | -21.43 % | 19 | 805 |
| 97.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 1 | 278 |
| 98.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 519 |
| 99.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 7,879 |
| 91.00 | 0.25 | 0.30 | 0.30 | -14.29 % | 8 | 982 |
| 92.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 3,021 |
| 93.00 | 0.35 | 0.55 | 0.64 | 0.00 % | 0 | 1,023 |
| 94.00 | 0.70 | 0.80 | 0.90 | -1.10 % | 22 | 2,658 |
| 95.00 | 1.00 | 1.35 | 1.43 | 0.00 % | 0 | 693 |
| 96.00 | 1.65 | 1.85 | 2.15 | 0.00 % | 0 | 113 |
| 97.00 | 2.25 | 3.10 | 2.30 | 0.00 % | 0 | 45 |
| 98.00 | 3.30 | 4.20 | 6.58 | 0.00 % | 0 | 120 |
| 99.00 | 3.70 | 5.90 | 4.60 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
