We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 73 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 30 | Day's Range | 3.25 - 7.15 |
| Open | 7.15 | Prev Close | 15.24 | Last Trade | 19/12/2024 21:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 139 |
| 52.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 1,624 |
| 53.00 | 3.10 | 4.45 | 4.10 | 105.00 % | 335 | 606 |
| 54.00 | 2.23 | 4.30 | 3.40 | 65.85 % | 749 | 790 |
| 55.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 3,850 |
| 56.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 311 |
| 57.00 | 1.54 | 2.32 | 1.61 | 847.06 % | 235 | 154 |
| 58.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 175 |
| 59.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 79 |
| 60.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 4,623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.18 | 0.32 | 0.23 | -88.08 % | 477 | 330 |
| 52.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 817 |
| 53.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 1,219 |
| 54.00 | 0.79 | 1.22 | 1.07 | -66.56 % | 94 | 2,465 |
| 55.00 | 1.26 | 1.60 | 1.50 | -79.45 % | 83 | 516 |
| 56.00 | 1.40 | 2.56 | 1.80 | -85.71 % | 137 | 43 |
| 57.00 | 1.81 | 4.80 | 4.10 | -73.03 % | 7 | 44 |
| 58.00 | 2.25 | 3.70 | 3.25 | -78.67 % | 73 | 30 |
| 59.00 | 2.14 | 5.05 | 4.25 | -75.18 % | 21 | 4 |
| 60.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
