We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 4.60 | 6.40 | 8.79 | 0.00 % | 0 | 5 |
| 171.00 | 3.50 | 5.50 | 10.35 | 0.00 % | 0 | 17 |
| 172.00 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 1.75 | 3.60 | 5.15 | 0.00 % | 0 | 4 |
| 174.00 | 0.70 | 2.50 | 4.41 | 0.00 % | 0 | 2 |
| 175.00 | 0.20 | 1.80 | 4.05 | 0.00 % | 0 | 10 |
| 176.00 | 0.55 | 1.25 | 3.80 | 0.00 % | 0 | 2 |
| 177.00 | 0.05 | 1.05 | 5.90 | 0.00 % | 0 | 14 |
| 178.00 | 5.10 | 0.75 | 5.10 | 0.00 % | 0 | 24 |
| 179.00 | 1.60 | 0.75 | 0.15 | -90.63 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 2 |
| 171.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 172.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 2 |
| 174.00 | 0.45 | 0.80 | 0.58 | 0.00 % | 0 | 1 |
| 175.00 | 0.55 | 2.55 | 0.81 | 62.00 % | 2 | 12 |
| 176.00 | 1.15 | 2.85 | 0.85 | 0.00 % | 0 | 21 |
| 177.00 | 1.30 | 3.70 | 1.81 | 0.00 % | 0 | 4 |
| 178.00 | 2.00 | 4.60 | 0.90 | 0.00 % | 0 | 3 |
| 179.00 | 2.80 | 4.80 | 0.82 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
