Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 21.20 | 25.90 | 22.80 | 0.00 % | 0 | 5 |
| 345.00 | 16.90 | 21.70 | 16.80 | 0.00 % | 0 | 5 |
| 350.00 | 12.60 | 17.40 | 20.00 | 0.00 % | 0 | 41 |
| 355.00 | 8.20 | 13.00 | 9.70 | 0.00 % | 0 | 29 |
| 360.00 | 4.30 | 9.10 | 6.50 | 0.00 % | 0 | 16 |
| 365.00 | 1.05 | 5.90 | 3.87 | 0.00 % | 0 | 8 |
| 370.00 | 1.30 | 2.70 | 2.70 | 39.90 % | 5 | 57 |
| 375.00 | 0.30 | 1.10 | 1.40 | 0.00 % | 0 | 7 |
| 380.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 2.21 | 2.45 | 2.21 | 0.00 % | 0 | 3 |
| 345.00 | 0.85 | 2.70 | 1.40 | 0.00 % | 0 | 7 |
| 350.00 | 1.40 | 2.90 | 2.43 | 0.00 % | 0 | 6 |
| 355.00 | 0.35 | 4.70 | 6.37 | 0.00 % | 0 | 1 |
| 360.00 | 2.05 | 6.30 | 8.69 | 0.00 % | 0 | 0 |
| 365.00 | 3.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 5.20 | 9.40 | 19.68 | 0.00 % | 0 | 0 |
| 375.00 | 9.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 19.00 | 23.80 | 22.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
