Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.50 | 7.80 | 7.25 | 34.26 % | 3 | 17 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.00 | 5.00 | 4.14 | 11.89 % | 3 | 53 |
| 108.00 | 3.10 | 6.20 | 3.95 | 27.42 % | 6 | 27 |
| 109.00 | 2.35 | 4.40 | 2.84 | 1.07 % | 4 | 62 |
| 110.00 | 2.05 | 5.20 | 3.20 | 28.00 % | 16 | 89 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.30 | 2.65 | 2.30 | 31.43 % | 7 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 1.60 | 3.50 | 2.80 | -12.23 % | 83 | 61 |
| 104.00 | 2.45 | 2.90 | 2.50 | -28.98 % | 86 | 95 |
| 105.00 | 2.75 | 4.30 | 2.90 | -25.64 % | 37 | 191 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.80 | 5.00 | 4.99 | -21.42 % | 9 | 6 |
| 110.00 | 4.70 | 7.00 | 4.80 | -51.27 % | 4 | 13 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
