Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.30 | 7.10 | 7.20 | 0.00 % | 0 | 18 |
| 109.00 | 6.00 | 6.40 | 5.79 | -6.16 % | 1 | 50 |
| 110.00 | 5.30 | 5.80 | 5.56 | 20.87 % | 8 | 117 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.50 | 3.80 | 4.07 | 37.04 % | 12 | 33 |
| 114.00 | 2.30 | 3.30 | 3.30 | -3.51 % | 1 | 27 |
| 115.00 | 2.50 | 4.10 | 3.00 | 39.53 % | 13 | 100 |
| 116.00 | 2.20 | 3.50 | 2.00 | 14.29 % | 2 | 4 |
| 117.00 | 1.85 | 2.95 | 2.20 | 158.82 % | 5 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.70 | 2.65 | 2.45 | 0.00 % | 0 | 30 |
| 109.00 | 2.10 | 2.90 | 1.15 | -58.78 % | 5 | 21 |
| 110.00 | 2.40 | 2.60 | 3.15 | 0.00 % | 0 | 37 |
| 111.00 | 2.75 | 2.95 | 3.05 | -12.86 % | 1 | 11 |
| 112.00 | 3.10 | 3.40 | 3.20 | -11.11 % | 30 | 22 |
| 113.00 | 3.10 | 4.50 | 3.30 | -29.79 % | 2 | 15 |
| 114.00 | 4.00 | 6.00 | 4.32 | -15.29 % | 1 | 4 |
| 115.00 | 3.10 | 5.50 | 4.72 | -1.67 % | 1 | 5 |
| 116.00 | 3.80 | 6.40 | 4.77 | -39.62 % | 2 | 2 |
| 117.00 | 5.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
