We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.30 | 4.60 | 5.17 | -4.26 % | 1 | 1 |
| 13.00 | 3.30 | 3.50 | 4.88 | 0.00 % | 0 | 16 |
| 14.00 | 2.35 | 2.50 | 2.60 | -8.77 % | 1 | 83 |
| 15.00 | 1.45 | 1.55 | 1.45 | -17.14 % | 59 | 1,002 |
| 16.00 | 0.45 | 0.55 | 0.43 | -44.16 % | 114 | 1,058 |
| 17.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 230 | 1,031 |
| 18.00 | 0.05 | 0.05 | 0.01 | -88.89 % | 51 | 594 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 231 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 286 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 338 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 440 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.80 | 3.60 | 2.20 | 12.82 % | 9 | 14 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
