Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.65 | 2.25 | 1.78 | 61.82 % | 1 | 12 |
| 108.00 | 0.80 | 1.05 | 0.95 | 11.76 % | 200 | 1,157 |
| 109.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 5,082 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.06 | 0.05 | 0.04 | -33.33 % | 1 | 4,029 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 45 |
| 106.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 32 |
| 107.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 348 |
| 108.00 | 0.10 | 0.40 | 0.60 | 0.00 % | 0 | 4,400 |
| 109.00 | 0.50 | 1.85 | 1.00 | 0.00 % | 0 | 1,599 |
| 110.00 | 1.25 | 1.65 | 2.15 | 0.00 % | 0 | 1,806 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.10 | 3.70 | 4.30 | 0.00 % | 0 | 33 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
