Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 7.50 | 7.80 | 6.80 | 35.19 % | 3 | 21 |
| 90.00 | 6.80 | 7.00 | 6.90 | 31.43 % | 6 | 138 |
| 91.00 | 6.10 | 6.40 | 6.23 | 61.40 % | 2 | 31 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.90 | 5.20 | 3.60 | 0.00 % | 0 | 88 |
| 94.00 | 4.40 | 4.60 | 4.50 | 40.63 % | 18 | 48 |
| 95.00 | 3.90 | 4.10 | 3.40 | 23.64 % | 2 | 180 |
| 96.00 | 3.40 | 3.60 | 3.47 | 36.08 % | 1 | 97 |
| 97.00 | 3.00 | 3.30 | 3.06 | 56.92 % | 6 | 325 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.55 | 2.70 | 2.60 | -42.22 % | 2 | 13 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.60 | 3.80 | 4.30 | -14.00 % | 1 | 29 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 4.40 | 4.70 | 4.70 | 0.00 % | 0 | 39 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
