Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 234 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 491 | Day's Range | 0.28 - 0.78 |
| Open | 0.75 | Prev Close | 0.85 | Last Trade | 22/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.02 | 2.70 | 2.45 | 2.08 % | 59 | 246 |
| 21.50 | 1.80 | 2.25 | 1.99 | 1.02 % | 56 | 286 |
| 22.00 | 1.36 | 1.49 | 1.45 | -3.33 % | 73 | 312 |
| 22.50 | 0.87 | 1.02 | 1.02 | -13.56 % | 74 | 151 |
| 23.00 | 0.35 | 0.63 | 0.40 | -42.86 % | 324 | 534 |
| 23.50 | 0.01 | 0.23 | 0.03 | -93.48 % | 438 | 399 |
| 24.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 2,020 | 1,766 |
| 24.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 1,568 | 1,464 |
| 25.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,481 | 2,359 |
| 25.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 106 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 25 | 326 |
| 21.50 | 0.02 | 0.01 | 0.01 | -75.00 % | 4 | 157 |
| 22.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 89 | 600 |
| 22.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 100 | 140 |
| 23.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 225 | 678 |
| 23.50 | 0.08 | 0.11 | 0.09 | -79.55 % | 546 | 383 |
| 24.00 | 0.35 | 0.72 | 0.58 | -31.76 % | 234 | 491 |
| 24.50 | 1.01 | 1.27 | 0.74 | -50.34 % | 100 | 133 |
| 25.00 | 1.49 | 1.67 | 1.32 | -15.92 % | 75 | 501 |
| 25.50 | 1.66 | 2.16 | 1.85 | -9.76 % | 13 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
