Register to chat with like-minded investors on our interactive forums.
| Bid | 1.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.55 | 0.65 | 0.70 | 0.00 % | 0 | 27 |
| 18.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 100 | 85 |
| 19.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 4 |
| 20.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| 21.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 30 |
| 18.00 | 0.70 | 1.05 | 0.72 | 0.00 % | 0 | 8 |
| 19.00 | 1.35 | 2.05 | 0.90 | 0.00 % | 0 | 3 |
| 20.00 | 2.35 | 3.10 | 2.11 | 0.00 % | 0 | 1 |
| 21.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
