Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 1.95 | 6.90 | 4.20 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 2 |
| 41.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 0 |
| 42.00 | 0.35 | 1.00 | 0.85 | 0.00 % | 0 | 59 |
| 43.00 | 0.05 | 1.50 | 0.15 | 0.00 % | 0 | 23 |
| 44.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 254 |
| 45.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 1 |
| 46.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 1 |
| 47.00 | 1.30 | 0.20 | 1.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 1.00 | 0.05 | -76.19 % | 5 | 17 |
| 39.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| 40.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 86 |
| 41.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 39 |
| 42.00 | 0.35 | 0.65 | 0.50 | 11.11 % | 14 | 81 |
| 43.00 | 0.90 | 1.25 | 1.05 | 22.09 % | 1 | 46 |
| 44.00 | 0.15 | 3.70 | 0.50 | 0.00 % | 0 | 1 |
| 45.00 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 3 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
