We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 15.04 | 15.04 | 15.04 | 0.00 % | 0 | 6 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.35 | 18.35 | 18.35 | 0.00 % | 0 | 8 |
| 116.00 | 21.40 | 21.40 | 21.40 | 0.00 % | 0 | 7 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 2 |
| 120.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 61 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.26 | 4.26 | 4.26 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 29 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 140 |
| 116.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 56 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 6.56 | 6.56 | 6.56 | 0.00 % | 0 | 77 |
| 120.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 302 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
