Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.25 | Volume | 625 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 5,609 | Day's Range | 1.50 - 1.55 |
| Open | 1.50 | Prev Close | 1.71 | Last Trade | 22/11/2024 19:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 15.90 | 18.60 | 10.60 | 0.00 % | 0 | 8 |
| 199.00 | 15.40 | 17.60 | 17.29 | 0.00 % | 0 | 6 |
| 200.00 | 15.70 | 16.70 | 8.60 | 0.00 % | 0 | 22 |
| 205.00 | 11.30 | 12.10 | 8.75 | 0.00 % | 0 | 207 |
| 210.00 | 7.30 | 7.90 | 5.10 | 0.00 % | 0 | 193 |
| 215.00 | 3.80 | 4.50 | 4.30 | 82.98 % | 1 | 7 |
| 220.00 | 1.70 | 2.05 | 0.93 | 0.00 % | 0 | 263 |
| 225.00 | 0.65 | 0.85 | 0.75 | 0.00 % | 0 | 43 |
| 230.00 | 0.05 | 0.55 | 0.12 | 0.00 % | 0 | 3 |
| 235.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.65 | 0.85 | 1.49 | 0.00 % | 0 | 2 |
| 199.00 | 0.70 | 0.95 | 1.52 | 0.00 % | 0 | 155 |
| 200.00 | 0.05 | 1.00 | 0.95 | -20.83 % | 2 | 2,769 |
| 205.00 | 1.25 | 1.55 | 1.55 | -9.36 % | 625 | 5,609 |
| 210.00 | 2.20 | 2.50 | 2.95 | 0.00 % | 0 | 1,655 |
| 215.00 | 3.80 | 5.40 | 4.85 | 0.00 % | 0 | 10 |
| 220.00 | 6.20 | 7.30 | 9.70 | 0.00 % | 0 | 23 |
| 225.00 | 10.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 19.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
