Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 212 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.85 | 4.90 | 3.60 | 0.00 % | 0 | 1 |
| 42.00 | 2.00 | 3.30 | 4.58 | 0.00 % | 0 | 2 |
| 43.00 | 2.15 | 2.35 | 1.85 | 0.00 % | 0 | 18 |
| 44.00 | 1.55 | 1.70 | 1.60 | 3.23 % | 1 | 75 |
| 45.00 | 1.05 | 1.20 | 1.10 | 0.00 % | 5 | 168 |
| 46.00 | 0.60 | 0.85 | 0.69 | -8.00 % | 2 | 131 |
| 47.00 | 0.40 | 0.50 | 0.47 | -6.00 % | 9 | 77 |
| 48.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 58 |
| 49.00 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.65 | 0.19 | 0.00 % | 0 | 212 |
| 41.00 | 0.10 | 0.35 | 0.49 | 0.00 % | 0 | 9 |
| 42.00 | 0.30 | 0.50 | 0.43 | 0.00 % | 0 | 16 |
| 43.00 | 0.45 | 0.75 | 0.70 | 0.00 % | 0 | 218 |
| 44.00 | 0.90 | 1.15 | 1.00 | -18.70 % | 2 | 45 |
| 45.00 | 1.05 | 2.45 | 1.15 | 0.00 % | 0 | 33 |
| 46.00 | 1.30 | 2.50 | 1.96 | 0.00 % | 0 | 1 |
| 47.00 | 2.05 | 3.10 | 3.97 | 0.00 % | 0 | 11 |
| 48.00 | 2.85 | 4.60 | 3.50 | 0.00 % | 0 | 2 |
| 49.00 | 3.70 | 5.50 | 4.94 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
