Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.30 | 6.70 | 6.10 | 1.67 % | 1 | 165 |
| 151.00 | 3.40 | 5.20 | 5.30 | 0.00 % | 0 | 25 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.25 | 2.15 | 2.00 | 0.00 % | 0 | 153 |
| 156.00 | 0.65 | 1.95 | 1.82 | 0.00 % | 0 | 9 |
| 157.00 | 0.40 | 1.60 | 1.53 | 0.00 % | 0 | 54 |
| 158.00 | 0.35 | 1.25 | 1.00 | -25.93 % | 1 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.65 | 1.35 | 1.52 | 0.00 % | 0 | 630 |
| 151.00 | 0.55 | 1.60 | 3.30 | 0.00 % | 0 | 200 |
| 152.00 | 0.65 | 1.95 | 1.57 | -29.91 % | 10 | 105 |
| 153.00 | 1.20 | 2.30 | 2.85 | 0.00 % | 0 | 85 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.95 | 3.30 | 3.10 | 8.77 % | 3 | 33 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 2.75 | 5.10 | 5.50 | 0.00 % | 0 | 1 |
| 158.00 | 3.60 | 5.90 | 8.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Zombie Inu [OLD] (ZINUOUSD).](/common/images/company/COIN_ZINUOUSD.png){kind=small}
![Zombie Inu [OLD] (ZINUOUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
