Dow Jones

44,296.51

0.97%

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
AMEX
InfuSystems Holdings Inc (INFU)
InfuSystems Holdings Inc (INFU) Options

INFU InfuSystems Holdings Inc

9.33

0.09 (0.97%)

22 Nov 2024 - Closed

Delayed by 15 minutes

INFU Dec 20 2024 10 Call

View Full INFU Chain

0.35 0.20 (133.33%)

Bid	0.10	Volume	30	Exp. Date	20 Dec 2024
Offer	0.35	Open Interest	146	Day's Range	0.25 - 0.35
Open	0.25	Prev Close	0.15	Last Trade	22/11/2024 15:45

INFU Option Chain - 20 Dec 2024

INFU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	3.70	4.90	0.00	0.00 %	0	0
7.50	1.65	2.10	1.70	0.00 %	0	111
10.00	0.10	0.35	0.35	133.33 %	30	146
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price
2.50	0.00	0.00
5.00	0.00	0.75
7.50	0.00	0.25
10.00	0.05	1.15
12.50	0.00	0.00
15.00	0.00	0.00

Liontrust Asset Management

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor