Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Googl Option Income Strategy ETF (GOOY)
Yieldmax Googl Option Income Strategy ETF (GOOY) Options

GOOY Yieldmax Googl Option Income Strategy ETF

14.27

-0.33 (-2.26%)

29 Nov 2024 - Closed

Delayed by 15 minutes

GOOY Dec 20 2024 10 Put

View Full GOOY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	1.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOOY Option Chain - 20 Dec 2024

GOOY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	3.10	5.30	5.10	0.00 %	0	1
11.00	2.25	4.30	0.00	0.00 %	0	0
12.00	1.25	3.30	0.00	0.00 %	0	0
13.00	0.25	2.30	1.55	0.00 %	0	1
14.00	0.25	0.45	0.54	0.00 %	1	0
15.00	0.25	0.25	0.25	0.00 %	0	13
16.00	0.05	0.05	0.05	0.00 %	0	6
17.00	0.00	1.05	0.00	0.00 %	0	0
18.00	0.05	1.05	0.05	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.05	0.00	0.00 %	0	0
11.00	0.00	1.05	0.00	0.00 %	0	0
12.00	0.40	1.05	0.40	0.00 %	0	1
13.00	0.16	0.16	0.16	0.00 %	0	2
14.00	0.48	0.20	0.48	0.00 %	0	3
15.00	0.90	1.80	0.90	0.00 %	0	5
16.00	0.75	2.80	0.00	0.00 %	0	0
17.00	1.75	3.90	0.00	0.00 %	0	0
18.00	2.75	4.90	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions