Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 195 | Day's Range | 2.45 - 2.45 |
| Open | 2.45 | Prev Close | 2.35 | Last Trade | 22/11/2024 19:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.50 | 1.70 | 1.95 | 0.00 % | 0 | 1 |
| 5.00 | 0.60 | 1.05 | 0.68 | -11.69 % | 79 | 255 |
| 6.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 266 | 2,803 |
| 7.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 7 | 389 |
| 8.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 365 |
| 9.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 168 |
| 10.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 122 |
| 6.00 | 0.55 | 0.65 | 0.60 | 20.00 % | 36 | 335 |
| 7.00 | 1.35 | 2.55 | 1.24 | 0.00 % | 0 | 53 |
| 8.00 | 2.40 | 2.50 | 2.45 | 4.26 % | 5 | 195 |
| 9.00 | 1.20 | 3.50 | 3.16 | 0.00 % | 0 | 71 |
| 10.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
