We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 161.00 | 9.40 | 11.80 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 9.10 | 10.40 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 7.40 | 9.40 | 13.00 | 8.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 164.00 | 6.70 | 9.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 5.60 | 8.90 | 8.39 | 7.25 | -2.51 | -23.03 % | 3 | 7 | 26/2/2025 |
| 166.00 | 5.60 | 6.80 | 6.30 | 6.20 | -1.67 | -20.95 % | 6 | 8 | 26/2/2025 |
| 167.00 | 5.20 | 6.10 | 8.51 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 168.00 | 3.70 | 5.40 | 7.78 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 169.00 | 4.00 | 6.40 | 5.50 | 5.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 170.00 | 3.20 | 4.00 | 4.02 | 3.60 | -2.55 | -38.81 % | 5 | 83 | 26/2/2025 |
| 171.00 | 2.60 | 3.60 | 5.00 | 3.10 | -0.50 | -9.09 % | 1 | 14 | 26/2/2025 |
| 172.00 | 2.15 | 3.00 | 3.45 | 2.575 | -1.37 | -28.42 % | 2 | 21 | 26/2/2025 |
| 173.00 | 2.05 | 5.00 | 2.00 | 3.525 | -1.80 | -47.37 % | 5 | 36 | 26/2/2025 |
| 174.00 | 1.70 | 2.10 | 2.18 | 1.90 | -1.42 | -39.44 % | 19 | 32 | 26/2/2025 |
| 175.00 | 1.40 | 1.75 | 1.86 | 1.575 | -0.44 | -19.13 % | 25 | 128 | 26/2/2025 |
| 176.00 | 0.65 | 1.75 | 1.39 | 1.20 | -0.16 | -10.32 % | 29 | 50 | 26/2/2025 |
| 177.00 | 0.90 | 5.00 | 2.30 | 2.95 | 0.10 | 4.55 % | 1 | 70 | 26/2/2025 |
| 177.50 | 0.55 | 5.00 | 2.30 | 2.775 | -0.19 | -7.63 % | 1 | 34 | 26/2/2025 |
| 178.00 | 0.70 | 0.95 | 1.00 | 0.825 | -0.90 | -47.37 % | 4 | 31 | 26/2/2025 |
| 179.00 | 0.55 | 0.75 | 0.80 | 0.65 | -0.39 | -32.77 % | 15 | 130 | 26/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 161.00 | 0.05 | 0.70 | 1.95 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 162.00 | 0.05 | 0.80 | 0.77 | 0.425 | 0.01 | 1.32 % | 3 | 19 | 26/2/2025 |
| 163.00 | 0.75 | 0.95 | 0.80 | 0.85 | -0.13 | -13.98 % | 3 | 31 | 26/2/2025 |
| 164.00 | 0.90 | 1.15 | 2.05 | 1.025 | 0.00 | 0.00 % | 0 | 430 | - |
| 165.00 | 0.90 | 1.40 | 1.30 | 1.15 | -0.21 | -13.91 % | 10 | 123 | 26/2/2025 |
| 166.00 | 1.30 | 2.00 | 1.30 | 1.65 | -2.10 | -61.76 % | 24 | 14 | 26/2/2025 |
| 167.00 | 1.55 | 1.90 | 0.95 | 1.725 | -1.07 | -52.97 % | 1 | 19 | 26/2/2025 |
| 168.00 | 1.80 | 2.25 | 1.60 | 2.025 | -0.55 | -25.58 % | 2 | 10 | 26/2/2025 |
| 169.00 | 2.00 | 2.65 | 1.55 | 2.325 | -1.12 | -41.95 % | 4 | 72 | 26/2/2025 |
| 170.00 | 2.60 | 3.10 | 3.00 | 2.85 | -0.04 | -1.32 % | 27 | 101 | 26/2/2025 |
| 171.00 | 3.00 | 3.90 | 2.90 | 3.45 | 0.06 | 2.11 % | 1 | 31 | 26/2/2025 |
| 172.00 | 3.40 | 4.20 | 3.51 | 3.80 | 0.31 | 9.69 % | 5 | 34 | 26/2/2025 |
| 173.00 | 4.00 | 5.40 | 3.80 | 4.70 | -0.20 | -5.00 % | 43 | 98 | 26/2/2025 |
| 174.00 | 3.20 | 5.40 | 4.55 | 4.30 | 0.43 | 10.44 % | 4 | 38 | 26/2/2025 |
| 175.00 | 3.70 | 6.10 | 4.44 | 4.90 | 0.00 | 0.00 % | 0 | 80 | - |
| 176.00 | 4.30 | 6.90 | 3.50 | 5.60 | -0.70 | -16.67 % | 4 | 4 | 26/2/2025 |
| 177.00 | 5.40 | 7.90 | 4.10 | 6.65 | -5.10 | -55.43 % | 10 | 42 | 26/2/2025 |
| 177.50 | 6.00 | 8.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 53 | - |
| 178.00 | 6.80 | 9.00 | 5.40 | 7.90 | 0.00 | 0.00 % | 0 | 38 | - |
| 179.00 | 7.00 | 10.40 | 6.20 | 8.70 | -4.69 | -43.07 % | 1 | 68 | 26/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
