Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 13 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.14 | Last Trade | 22/11/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 2.00 | 4.70 | 2.93 | 89.03 % | 14 | 76 |
| 173.00 | 2.10 | 4.90 | 2.37 | 132.35 % | 34 | 35 |
| 174.00 | 1.05 | 3.10 | 1.45 | 22.88 % | 285 | 53 |
| 175.00 | 0.55 | 1.90 | 1.20 | 44.58 % | 275 | 391 |
| 176.00 | 0.10 | 1.40 | 0.37 | -51.95 % | 174 | 220 |
| 177.00 | 0.10 | 0.50 | 0.17 | -15.00 % | 25 | 61 |
| 177.50 | 0.05 | 0.10 | 0.05 | -64.29 % | 1 | 13 |
| 178.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 20 |
| 179.00 | 0.25 | 0.10 | 0.05 | -80.00 % | 1 | 5 |
| 180.00 | 0.08 | 0.20 | 0.07 | -12.50 % | 2 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 105 | 0 |
| 174.00 | 0.05 | 0.10 | 0.30 | -96.59 % | 389 | 1 |
| 175.00 | 0.05 | 0.10 | 0.35 | -96.87 % | 382 | 2 |
| 176.00 | 0.15 | 0.50 | 1.80 | 0.00 % | 97 | 0 |
| 177.00 | 0.35 | 2.20 | 2.30 | 0.00 % | 4 | 0 |
| 177.50 | 0.05 | 3.10 | 19.10 | 0.00 % | 0 | 1 |
| 178.00 | 0.95 | 3.60 | 11.50 | 0.00 % | 0 | 1 |
| 179.00 | 0.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
