Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.95 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.25 | 3.50 | 2.85 | 0.00 % | 0 | 5 |
| 18.00 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.20 | 2.30 | 1.94 | 0.00 % | 0 | 40 |
| 20.00 | 0.70 | 0.80 | 0.71 | -29.00 % | 2 | 8 |
| 21.00 | 0.25 | 0.45 | 0.50 | 0.00 % | 0 | 44 |
| 22.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 135 |
| 23.00 | 0.23 | 0.35 | 0.23 | 0.00 % | 0 | 4 |
| 24.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 0.50 | 0.34 | 0.00 % | 0 | 3 |
| 20.00 | 0.80 | 1.95 | 0.85 | -15.00 % | 2 | 13 |
| 21.00 | 1.35 | 2.30 | 1.05 | 0.00 % | 0 | 3 |
| 22.00 | 1.95 | 2.80 | 1.75 | 0.00 % | 0 | 123 |
| 23.00 | 3.00 | 3.50 | 2.04 | 0.00 % | 0 | 22 |
| 24.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
